USO270416P00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.7500 | 6.1400 | 4.7500 | 6.1400 | +2.333% | 2 | 35 | 0.000% |
| 2026-10-20 | 5.0000 | 6.0000 | 5.0000 | 6.0000 | -0.826% | 4 | 35 | +2.333% |
| 2026-10-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -40.276% | 12 | 23 | +1.488% |
| 2026-09-30 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.997% | 1 | 22 | -39.388% |
| 2026-09-23 | 10.0000 | 10.0300 | 10.0000 | 10.0300 | +0.804% | 12 | 17 | -38.784% |
| 2026-09-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +16.374% | 2 | 15 | -38.291% |
| 2026-09-11 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +14.000% | 10 | 5 | -28.187% |
| 2026-09-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -16.667% | 5 | 5 | -18.133% |
| 2026-09-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 5 | 0 | -31.778% |