USO270416P00127000
USO Apr 16 2027 127.00 Put
optionOPRA
InactiveSep 22, 2026
9.87USD+22.457%(+1.81)9Vol17OI
USO270416P00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +22.457% | 9 | 17 | 0.000% |
| 2026-09-11 | 8.1600 | 8.1700 | 8.0600 | 8.0600 | -43.636% | 10 | 16 | +22.457% |
| 2026-08-27 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -3.898% | 1 | 17 | -30.979% |
| 2026-08-26 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +11.712% | 1 | 16 | -33.669% |
| 2026-08-24 | 13.4000 | 13.4000 | 13.3200 | 13.3200 | 0.000% | 16 | 0 | -25.901% |