USO270416P00126000
USO Apr 16 2027 126.00 Put
optionOPRA
InactiveOct 7, 2026
8.87USD-6.435%(-0.61)2Vol6OI
USO270416P00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.5700 | 8.8700 | 8.5700 | 8.8700 | -6.435% | 2 | 6 | 0.000% |
| 2026-09-30 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -25.938% | 6 | 12 | -6.435% |
| 2026-08-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 12 | 0 | -30.703% |