USO270416P00125000
USO Apr 16 2027 125.00 Put
optionOPRA
EODOct 22, 2026
5.40USD-0.552%(-0.03)4Vol2,554OI
USO270416P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.552% | 4 | 2,550 | 0.000% |
| 2026-10-21 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +8.600% | 1 | 2,551 | -0.552% |
| 2026-10-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.344% | 1 | 2,552 | +8.000% |
| 2026-10-16 | 5.6500 | 5.7000 | 4.9500 | 5.1200 | -15.091% | 521 | 2,033 | +5.469% |
| 2026-10-14 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -8.636% | 10 | 2,023 | -10.448% |
| 2026-10-12 | 6.6300 | 6.6300 | 6.6000 | 6.6000 | -7.042% | 2 | 2,021 | -18.182% |
| 2026-10-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.662% | 1 | 2,021 | -23.944% |
| 2026-10-08 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -10.974% | 10 | 2,044 | -25.208% |
| 2026-10-07 | 7.2800 | 8.2500 | 7.2800 | 8.1100 | -4.588% | 1,001 | 1,057 | -33.416% |
| 2026-10-02 | 8.4000 | 8.5200 | 8.4000 | 8.5000 | +8.142% | 5 | 1,054 | -36.471% |
| 2026-09-28 | 8.0100 | 8.0100 | 7.8600 | 7.8600 | -15.575% | 2 | 1,054 | -31.298% |
| 2026-09-25 | 9.3400 | 9.3400 | 9.3100 | 9.3100 | +5.198% | 2 | 1,054 | -41.998% |
| 2026-09-23 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -6.842% | 2 | 1,054 | -38.983% |
| 2026-09-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.322% | 2 | 1,054 | -43.158% |
| 2026-09-21 | 9.1200 | 9.1200 | 8.8000 | 9.0200 | +32.647% | 1,037 | 85 | -40.133% |
| 2026-09-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.147% | 2 | 85 | -20.588% |
| 2026-09-14 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -4.085% | 1 | 84 | -20.705% |
| 2026-09-10 | 7.3000 | 7.5000 | 7.1000 | 7.1000 | -11.801% | 7 | 82 | -23.944% |
| 2026-09-09 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | -12.973% | 2 | 81 | -32.919% |
| 2026-09-04 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.500% | 2 | 81 | -41.622% |
| 2026-09-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.190% | 2 | 81 | -46.000% |
| 2026-08-21 | 11.8200 | 11.8200 | 11.2600 | 11.2600 | -2.087% | 8 | 74 | -52.043% |
| 2026-08-20 | 10.8200 | 11.5100 | 10.8200 | 11.5000 | 0.000% | 74 | 74 | -53.043% |