USO270416P00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -28.652% | 5 | 6 | 0.000% |
| 2026-09-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 6 | 0 | -28.652% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -28.652% | 5 | 6 | 0.000% |
| 2026-09-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 6 | 0 | -28.652% |