USO270416P00123000
USO Apr 16 2027 123.00 Put
optionOPRA
InactiveOct 13, 2026
6.12USD-23.500%(-1.88)3Vol18OI
USO270416P00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -23.500% | 3 | 15 | 0.000% |
| 2026-10-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 2 | 13 | -23.500% |
| 2026-10-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.024% | 5 | 8 | -21.538% |
| 2026-09-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.778% | 2 | 8 | -26.265% |
| 2026-09-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.211% | 3 | 5 | -32.000% |
| 2026-09-25 | 8.7400 | 8.7400 | 8.7200 | 8.7200 | +4.182% | 2 | 5 | -29.817% |
| 2026-09-21 | 8.2800 | 8.3700 | 8.2800 | 8.3700 | -11.895% | 2 | 3 | -26.882% |
| 2026-09-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 3 | 0 | -35.579% |