USO270416P00122000
USO Apr 16 2027 122.00 Put
optionOPRA
InactiveOct 8, 2026
6.50USD-18.750%(-1.50)1Vol69OI
USO270416P00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -18.750% | 1 | 70 | 0.000% |
| 2026-09-25 | 8.4900 | 8.5100 | 8.0000 | 8.0000 | -4.192% | 24 | 77 | -18.750% |
| 2026-09-22 | 8.6300 | 8.6300 | 8.3500 | 8.3500 | +2.203% | 69 | 8 | -22.156% |
| 2026-09-21 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -33.577% | 7 | 1 | -20.441% |
| 2026-08-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 1 | 0 | -47.154% |