USO270416P00121000
USO Apr 16 2027 121.00 Put
optionOPRA
InactiveSep 25, 2026
8.13USD-2.284%(-0.19)14Vol55OI
USO270416P00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.2100 | 8.2100 | 8.1300 | 8.1300 | -2.284% | 14 | 59 | 0.000% |
| 2026-09-22 | 8.3100 | 8.3200 | 8.3100 | 8.3200 | +6.667% | 14 | 45 | -2.284% |
| 2026-09-21 | 7.9100 | 8.2800 | 7.8000 | 7.8000 | +34.483% | 45 | 1 | +4.231% |
| 2026-09-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 0 | +40.172% |