USO270416P00120000
USO Apr 16 2027 120.00 Put
optionOPRA
EODOct 21, 2026
4.57USD+8.810%(+0.37)38Vol1,433OI
USO270416P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.4500 | 4.5700 | 4.4500 | 4.5700 | +8.810% | 38 | 1,423 | 0.000% |
| 2026-10-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 3 | 1,423 | +8.810% |
| 2026-10-19 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | 0.000% | 6 | 1,419 | +14.250% |
| 2026-10-16 | 4.4000 | 4.4800 | 3.7000 | 4.0000 | -20.319% | 174 | 1,278 | +14.250% |
| 2026-10-14 | 5.0000 | 5.0200 | 4.9000 | 5.0200 | -3.462% | 116 | 1,353 | -8.964% |
| 2026-10-13 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | -2.256% | 3 | 1,352 | -12.115% |
| 2026-10-12 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -11.333% | 4 | 1,352 | -14.098% |
| 2026-10-08 | 5.9500 | 6.0000 | 5.6500 | 6.0000 | -9.774% | 28 | 1,333 | -23.833% |
| 2026-10-06 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -10.977% | 1 | 1,333 | -31.278% |
| 2026-10-02 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +0.268% | 5 | 1,328 | -38.822% |
| 2026-09-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +4.196% | 10 | 1,318 | -38.658% |
| 2026-09-28 | 7.3000 | 7.3000 | 6.3500 | 7.1500 | -0.832% | 58 | 1,287 | -36.084% |
| 2026-09-25 | 7.3700 | 7.5900 | 7.2100 | 7.2100 | -7.564% | 16 | 1,279 | -36.616% |
| 2026-09-24 | 6.6200 | 7.8000 | 6.6200 | 7.8000 | -0.889% | 15 | 1,265 | -41.410% |
| 2026-09-23 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +4.654% | 1 | 1,269 | -41.931% |
| 2026-09-21 | 7.6400 | 7.7300 | 7.3000 | 7.5200 | +14.985% | 1,232 | 195 | -39.229% |
| 2026-09-18 | 6.0000 | 6.5400 | 6.0000 | 6.5400 | +0.770% | 3 | 194 | -30.122% |
| 2026-09-17 | 6.8500 | 6.8500 | 6.4900 | 6.4900 | +1.090% | 2 | 192 | -29.584% |
| 2026-09-16 | 6.5300 | 6.5300 | 6.3200 | 6.4200 | +15.676% | 5 | 192 | -28.816% |
| 2026-09-15 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -0.180% | 5 | 188 | -17.658% |
| 2026-09-14 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -6.239% | 4 | 188 | -17.806% |
| 2026-09-10 | 6.1000 | 6.1500 | 5.9300 | 5.9300 | -10.152% | 57 | 152 | -22.934% |
| 2026-09-09 | 6.7400 | 6.7400 | 6.2500 | 6.6000 | -8.966% | 11 | 143 | -30.758% |
| 2026-09-08 | 7.2500 | 7.2500 | 6.9600 | 7.2500 | -10.383% | 17 | 126 | -36.966% |
| 2026-09-04 | 8.3200 | 8.4500 | 8.0900 | 8.0900 | +4.118% | 117 | 9 | -43.511% |
| 2026-09-03 | 7.7000 | 7.7700 | 7.7000 | 7.7700 | -3.956% | 2 | 9 | -41.184% |
| 2026-09-02 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -4.260% | 2 | 7 | -43.511% |
| 2026-09-01 | 8.2500 | 8.4500 | 8.2500 | 8.4500 | -24.011% | 6 | 1 | -45.917% |
| 2026-08-27 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | 0.000% | 1 | 0 | -58.903% |