USO270416P00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 5.9000 | 6.0000 | 5.9000 | 5.9500 | 0.000% | 127 | 0 | 0.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 5.9000 | 6.0000 | 5.9000 | 5.9500 | 0.000% | 127 | 0 | 0.000% |