USO270416P00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -40.718% | 2 | 24 | 0.000% |
| 2026-10-06 | 6.4200 | 6.4200 | 6.4100 | 6.4100 | +11.478% | 24 | 1 | -40.718% |
| 2026-09-17 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.685% | 2 | 1 | -33.913% |
| 2026-09-16 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 0.000% | 1 | 0 | -36.348% |