USO270416P00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -44.094% | 2 | 14 | 0.000% |
| 2026-09-30 | 6.3200 | 6.3500 | 6.2800 | 6.3500 | 0.000% | 14 | 0 | -44.094% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -44.094% | 2 | 14 | 0.000% |
| 2026-09-30 | 6.3200 | 6.3500 | 6.2800 | 6.3500 | 0.000% | 14 | 0 | -44.094% |