USO270416P00115000
USO Apr 16 2027 115.00 Put
optionOPRA
InactiveOct 12, 2026
4.30USD-8.511%(-0.40)7Vol91OI
USO270416P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 7 | 84 | 0.000% |
| 2026-10-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.075% | 7 | 91 | -8.511% |
| 2026-10-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -24.144% | 5 | 88 | -7.527% |
| 2026-10-02 | 6.1200 | 6.1300 | 6.1200 | 6.1300 | +0.163% | 3 | 86 | -29.853% |
| 2026-09-30 | 6.1000 | 6.1200 | 6.1000 | 6.1200 | -7.970% | 2 | 86 | -29.739% |
| 2026-09-29 | 6.2100 | 6.6500 | 6.2100 | 6.6500 | +15.652% | 9 | 79 | -35.338% |
| 2026-09-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -7.407% | 1 | 78 | -25.217% |
| 2026-09-21 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +8.947% | 1 | 79 | -30.757% |
| 2026-09-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.556% | 1 | 78 | -24.561% |
| 2026-09-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +16.129% | 10 | 68 | -20.370% |
| 2026-09-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +9.412% | 3 | 65 | -7.527% |
| 2026-09-14 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | -14.141% | 4 | 63 | +1.176% |
| 2026-09-11 | 4.8000 | 5.3000 | 4.8000 | 4.9500 | 0.000% | 56 | 9 | -13.131% |
| 2026-09-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -13.913% | 3 | 6 | -13.131% |
| 2026-09-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -36.111% | 1 | 5 | -25.217% |
| 2026-08-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 5 | 0 | -52.222% |