USO270416P00114000
USO Apr 16 2027 114.00 Put
optionOPRA
InactiveOct 7, 2026
5.32USD-13.916%(-0.86)1Vol394OI
USO270416P00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -13.916% | 1 | 394 | 0.000% |
| 2026-09-29 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +0.488% | 1 | 394 | -13.916% |
| 2026-09-21 | 5.9500 | 6.1500 | 5.9500 | 6.1500 | +13.469% | 405 | 0 | -13.496% |
| 2026-09-18 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +14.346% | 1 | 1 | -1.845% |
| 2026-09-10 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 0.000% | 1 | 0 | +12.236% |