USO270416P00113000
USO Apr 16 2027 113.00 Put
optionOPRA
InactiveSep 24, 2026
5.14USD-12.881%(-0.76)13Vol20OI
USO270416P00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 5.4200 | 5.4200 | 5.1400 | 5.1400 | -12.881% | 13 | 7 | 0.000% |
| 2026-09-21 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -3.595% | 12 | 1 | -12.881% |
| 2026-09-03 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 0.000% | 1 | 0 | -16.013% |