USO270416P00112000
USO Apr 16 2027 112.00 Put
optionOPRA
EODOct 19, 2026
3.05USD-38.384%(-1.90)10Vol11OI
USO270416P00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -38.384% | 10 | 7 | 0.000% |
| 2026-10-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.163% | 6 | 1 | -38.384% |
| 2026-09-23 | 5.9800 | 5.9800 | 5.5100 | 5.5100 | 0.000% | 2 | 0 | -44.646% |