USO270416P00111000
USO Apr 16 2027 111.00 Put
optionOPRA
InactiveOct 6, 2026
5.15USD-0.771%(-0.04)3Vol17OI
USO270416P00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.771% | 3 | 18 | 0.000% |
| 2026-09-30 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -4.771% | 1 | 19 | -0.771% |
| 2026-09-29 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.612% | 8 | 12 | -5.505% |
| 2026-09-23 | 5.1400 | 5.2600 | 5.1400 | 5.2600 | +10.737% | 13 | 6 | -2.091% |
| 2026-09-18 | 4.2000 | 4.7500 | 4.2000 | 4.7500 | +10.465% | 4 | 3 | +8.421% |
| 2026-09-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.495% | 1 | 2 | +19.767% |
| 2026-09-09 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -11.650% | 1 | 1 | +13.187% |
| 2026-09-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 0 | 0.000% |