USO270416P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.564% | 1 | 224 | 0.000% |
| 2026-10-19 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -8.081% | 1 | 224 | +2.564% |
| 2026-10-16 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -19.730% | 8 | 224 | -5.724% |
| 2026-10-09 | 3.7400 | 3.7400 | 3.7000 | 3.7000 | -22.756% | 6 | 220 | -24.324% |
| 2026-10-01 | 4.7900 | 4.7900 | 4.7400 | 4.7900 | -11.624% | 4 | 216 | -41.545% |
| 2026-09-29 | 5.1400 | 5.4300 | 4.9500 | 5.4200 | +23.182% | 55 | 195 | -48.339% |
| 2026-09-28 | 5.2000 | 5.2000 | 4.4000 | 4.4000 | -10.751% | 2 | 195 | -36.364% |
| 2026-09-23 | 5.0100 | 5.0600 | 4.8200 | 4.9300 | -6.981% | 9 | 194 | -43.205% |
| 2026-09-21 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | +31.514% | 2 | 194 | -47.170% |
| 2026-09-15 | 3.8900 | 4.0300 | 3.7900 | 4.0300 | -7.991% | 182 | 14 | -30.521% |
| 2026-09-10 | 3.6400 | 4.3800 | 3.6400 | 4.3800 | -4.158% | 15 | 1 | -36.073% |
| 2026-09-08 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 0.000% | 1 | 0 | -38.731% |