USO270416P00109000
USO Apr 16 2027 109.00 Put
optionOPRA
InactiveSep 29, 2026
5.05USD+0.798%(+0.04)8Vol52OI
USO270416P00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +0.798% | 8 | 52 | 0.000% |
| 2026-09-21 | 4.9000 | 5.0300 | 4.9000 | 5.0100 | 0.000% | 55 | 0 | +0.798% |