USO270416P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -26.503% | 3 | 7 | 0.000% |
| 2026-10-09 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -13.882% | 3 | 4 | -26.503% |
| 2026-09-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.842% | 1 | 3 | -36.706% |
| 2026-09-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 3 | 0 | -46.733% |