USO270416P00106000
USO Apr 16 2027 106.00 Put
optionOPRA
InactiveSep 21, 2026
4.39USD+18.649%(+0.69)2Vol12OI
USO270416P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 4.3700 | 4.3900 | 4.3700 | 4.3900 | +18.649% | 2 | 11 | 0.000% |
| 2026-09-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.225% | 10 | 1 | +18.649% |
| 2026-09-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 2 | 0 | +23.662% |