USO270416P00105000
USO Apr 16 2027 105.00 Put
optionOPRA
EODOct 19, 2026
2.26USD-36.338%(-1.29)1Vol244OI
USO270416P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -36.338% | 1 | 243 | 0.000% |
| 2026-10-05 | 3.8000 | 3.8000 | 3.5500 | 3.5500 | -2.740% | 5 | 245 | -36.338% |
| 2026-10-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -9.429% | 1 | 246 | -38.082% |
| 2026-10-01 | 4.0300 | 4.0300 | 3.9600 | 4.0300 | -8.824% | 24 | 244 | -43.921% |
| 2026-09-29 | 4.2600 | 4.4500 | 4.1000 | 4.4200 | +9.406% | 82 | 215 | -48.869% |
| 2026-09-23 | 4.0300 | 4.0400 | 4.0300 | 4.0400 | +1.000% | 17 | 198 | -44.059% |
| 2026-09-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.302% | 6 | 198 | -43.500% |
| 2026-09-21 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +7.713% | 3 | 198 | -42.199% |
| 2026-09-16 | 3.1200 | 3.6300 | 3.1200 | 3.6300 | +19.016% | 11 | 187 | -37.741% |
| 2026-09-15 | 3.1400 | 3.1600 | 3.0500 | 3.0500 | -12.607% | 180 | 10 | -25.902% |
| 2026-09-11 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | +2.647% | 3 | 7 | -35.244% |
| 2026-09-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.409% | 6 | 4 | -33.529% |
| 2026-09-09 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -28.889% | 1 | 3 | -35.795% |
| 2026-08-31 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -18.719% | 2 | 1 | -54.343% |
| 2026-08-26 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 0.000% | 1 | 0 | -62.890% |