USO270416P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -26.174% | 2 | 36 | 0.000% |
| 2026-10-15 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -6.875% | 1 | 37 | -26.174% |
| 2026-10-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.789% | 3 | 35 | -31.250% |
| 2026-10-06 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +7.042% | 3 | 33 | -42.105% |
| 2026-10-02 | 3.7600 | 3.7800 | 3.5500 | 3.5500 | -15.274% | 22 | 13 | -38.028% |
| 2026-09-23 | 4.1300 | 4.1900 | 4.1300 | 4.1900 | +28.923% | 2 | 15 | -47.494% |
| 2026-09-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 5 | 12 | -32.308% |
| 2026-09-10 | 3.0500 | 3.2000 | 3.0500 | 3.0500 | -20.779% | 24 | 10 | -27.869% |
| 2026-09-02 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | 0.000% | 10 | 0 | -42.857% |