USO270416P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -11.635% | 1 | 41 | 0.000% |
| 2026-10-07 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | -9.143% | 24 | 17 | -11.635% |
| 2026-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 2 | 15 | -19.714% |
| 2026-09-14 | 3.1000 | 3.1500 | 3.1000 | 3.1000 | +1.639% | 13 | 8 | -9.355% |
| 2026-09-11 | 2.8500 | 3.0500 | 2.8500 | 3.0500 | 0.000% | 2 | 7 | -7.869% |
| 2026-09-10 | 2.8100 | 3.0500 | 2.8100 | 3.0500 | -18.667% | 4 | 6 | -7.869% |
| 2026-09-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.542% | 3 | 3 | -25.067% |
| 2026-09-01 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 0.000% | 3 | 0 | -29.219% |