USO270416P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.2600 | 2.2600 | 1.9300 | 1.9300 | -44.857% | 2 | 12 | 0.000% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 12 | -44.857% |
| 2026-10-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 12 | -41.515% |
| 2026-09-24 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +11.111% | 8 | 4 | -41.515% |
| 2026-09-14 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -10.000% | 3 | 1 | -35.017% |
| 2026-09-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 0 | -41.515% |