USO270416P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -38.776% | 1 | 50 | 0.000% |
| 2026-10-06 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +5.538% | 3 | 50 | -38.776% |
| 2026-10-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 2 | 48 | -35.385% |
| 2026-10-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -6.433% | 4 | 44 | -34.375% |
| 2026-09-30 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -15.136% | 6 | 39 | -38.596% |
| 2026-09-29 | 4.1000 | 4.1000 | 4.0300 | 4.0300 | +43.929% | 2 | 38 | -47.891% |
| 2026-09-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.405% | 5 | 33 | -25.000% |
| 2026-09-08 | 3.0500 | 3.1500 | 2.9600 | 2.9600 | 0.000% | 66 | 0 | -29.054% |