USO270416C00315000
USO Apr 16 2027 315.00 Call
optionOPRA
InactiveOct 13, 2026
1.25USD-8.088%(-0.11)3Vol115OI
USO270416C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.2400 | 1.2500 | 1.0600 | 1.2500 | -8.088% | 3 | 113 | 0.000% |
| 2026-10-12 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +7.937% | 2 | 112 | -8.088% |
| 2026-10-02 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -8.029% | 1 | 111 | -0.794% |
| 2026-09-30 | 1.2800 | 1.3700 | 1.2800 | 1.3700 | -5.517% | 3 | 110 | -8.759% |
| 2026-09-28 | 1.0500 | 1.4500 | 1.0500 | 1.4500 | -7.643% | 2 | 110 | -13.793% |
| 2026-09-21 | 1.5400 | 1.5700 | 1.5400 | 1.5700 | -28.959% | 2 | 110 | -20.382% |
| 2026-09-17 | 2.3000 | 2.3000 | 2.1500 | 2.2100 | -27.541% | 15 | 102 | -43.439% |
| 2026-09-15 | 2.9100 | 3.1000 | 2.9100 | 3.0500 | 0.000% | 116 | 0 | -59.016% |