USO270416C00310000
USO Apr 16 2027 310.00 Call
optionOPRA
InactiveOct 12, 2026
1.32USD+28.155%(+0.29)76Vol156OI
USO270416C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.3200 | 1.4200 | 1.3200 | 1.3200 | +28.155% | 76 | 223 | 0.000% |
| 2026-10-07 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -18.898% | 1 | 223 | +28.155% |
| 2026-09-29 | 1.5600 | 1.8400 | 1.0700 | 1.2700 | -22.561% | 1,168 | 84 | +3.937% |
| 2026-09-28 | 1.5200 | 1.6400 | 1.5200 | 1.6400 | -5.202% | 4 | 85 | -19.512% |
| 2026-09-25 | 1.8800 | 1.8800 | 1.7300 | 1.7300 | -29.388% | 2 | 84 | -23.699% |
| 2026-09-24 | 1.8600 | 2.4600 | 0.7000 | 2.4500 | +6.522% | 12 | 80 | -46.122% |
| 2026-09-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 80 | 0 | -42.609% |