USO270416C00305000
USO Apr 16 2027 305.00 Call
optionOPRA
EODOct 15, 2026
2.05USD+46.429%(+0.65)3Vol85OI
USO270416C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6900 | 2.0500 | 1.6900 | 2.0500 | +46.429% | 3 | 91 | 0.000% |
| 2026-10-13 | 1.4800 | 1.4800 | 0.6200 | 1.4000 | +0.719% | 8 | 87 | +46.429% |
| 2026-10-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -39.301% | 1 | 87 | +47.482% |
| 2026-09-24 | 1.9700 | 2.2900 | 1.5800 | 2.2900 | +4.091% | 8 | 91 | -10.480% |
| 2026-09-18 | 2.9600 | 2.9600 | 1.9900 | 2.2000 | -16.350% | 65 | 51 | -6.818% |
| 2026-09-16 | 2.7600 | 2.9400 | 2.3900 | 2.6300 | 0.000% | 102 | 0 | -22.053% |