USO270416C00300000
USO Apr 16 2027 300.00 Call
optionOPRA
EODOct 22, 2026
2.13USD+10.363%(+0.20)13Vol631OI
USO270416C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.4200 | 2.4200 | 1.8700 | 2.1300 | +10.363% | 13 | 624 | 0.000% |
| 2026-10-21 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +19.136% | 1 | 623 | +10.363% |
| 2026-10-14 | 1.5500 | 1.6300 | 1.5300 | 1.6200 | +5.195% | 217 | 441 | +31.481% |
| 2026-10-13 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | -23.383% | 2 | 441 | +38.312% |
| 2026-10-12 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +66.116% | 9 | 432 | +5.970% |
| 2026-10-07 | 1.1300 | 1.2200 | 1.1300 | 1.2100 | -14.184% | 532 | 269 | +76.033% |
| 2026-10-02 | 1.4700 | 1.4700 | 1.4100 | 1.4100 | -11.321% | 5 | 267 | +51.064% |
| 2026-09-30 | 1.5400 | 1.5900 | 1.5400 | 1.5900 | -15.873% | 2 | 266 | +33.962% |
| 2026-09-29 | 1.8600 | 1.8900 | 1.8600 | 1.8900 | +4.420% | 2 | 267 | +12.698% |
| 2026-09-25 | 1.6900 | 1.9600 | 1.4500 | 1.8100 | -9.500% | 47 | 244 | +17.680% |
| 2026-09-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1 | 245 | +6.500% |
| 2026-09-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.242% | 10 | 240 | +12.105% |
| 2026-09-18 | 2.5500 | 2.6100 | 2.1900 | 2.1900 | -16.092% | 4 | 248 | -2.740% |
| 2026-09-17 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -11.224% | 10 | 238 | -18.391% |
| 2026-09-16 | 3.0000 | 3.0000 | 2.7000 | 2.9400 | 0.000% | 436 | 0 | -27.551% |