USO270416C00295000
USO Apr 16 2027 295.00 Call
optionOPRA
InactiveSep 29, 2026
1.81USD-15.814%(-0.34)2Vol4OI
USO270416C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | -15.814% | 2 | 4 | 0.000% |
| 2026-09-25 | 1.9800 | 2.1500 | 1.9800 | 2.1500 | +1.896% | 4 | 3 | -15.814% |
| 2026-09-24 | 2.1200 | 2.1200 | 2.1100 | 2.1100 | +29.448% | 2 | 2 | -14.218% |
| 2026-09-23 | 1.6500 | 1.6500 | 1.6200 | 1.6300 | 0.000% | 4 | 0 | +11.043% |