USO270416C00290000
USO Apr 16 2027 290.00 Call
optionOPRA
InactiveOct 13, 2026
1.67USD+23.704%(+0.32)8Vol50OI
USO270416C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.7800 | 1.7800 | 0.9000 | 1.6700 | +23.704% | 8 | 51 | 0.000% |
| 2026-10-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -22.857% | 1 | 50 | +23.704% |
| 2026-09-30 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | -40.476% | 2 | 50 | -4.571% |
| 2026-09-10 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.000% | 50 | 50 | -43.197% |