USO270416C00285000
USO Apr 16 2027 285.00 Call
optionOPRA
EODOct 21, 2026
2.30USD+13.861%(+0.28)1Vol29OI
USO270416C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +13.861% | 1 | 28 | 0.000% |
| 2026-10-16 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -33.770% | 17 | 11 | +13.861% |
| 2026-09-10 | 3.0500 | 3.0500 | 3.0000 | 3.0500 | 0.000% | 15 | 11 | -24.590% |