USO270416C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +21.395% | 3 | 2 | 0.000% |
| 2026-10-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -26.370% | 1 | 2 | +21.395% |
| 2026-09-28 | 2.9800 | 2.9800 | 2.9200 | 2.9200 | -18.889% | 2 | 1 | -10.616% |
| 2026-09-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 0 | -27.500% |