USO270416C00270000
USO Apr 16 2027 270.00 Call
optionOPRA
EODOct 22, 2026
3.46USD+55.157%(+1.23)94Vol158OI
USO270416C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1000 | 3.5000 | 3.1000 | 3.4600 | +55.157% | 94 | 169 | 0.000% |
| 2026-10-12 | 2.2500 | 2.2500 | 2.2000 | 2.2300 | -13.566% | 10 | 166 | +55.157% |
| 2026-09-28 | 2.0000 | 2.6300 | 2.0000 | 2.5800 | +6.612% | 159 | 89 | +34.109% |
| 2026-09-21 | 2.9000 | 2.9000 | 2.4200 | 2.4200 | -39.043% | 36 | 91 | +42.975% |
| 2026-09-15 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +4.474% | 7 | 84 | -12.846% |
| 2026-09-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.434% | 1 | 83 | -8.947% |
| 2026-09-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +40.203% | 1 | 83 | -16.627% |
| 2026-09-09 | 3.5500 | 3.5500 | 2.9600 | 2.9600 | +6.093% | 2 | 83 | +16.892% |
| 2026-09-08 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +37.438% | 1 | 83 | +24.014% |
| 2026-09-04 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +1.500% | 87 | 3 | +70.443% |
| 2026-09-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +24.224% | 1 | 3 | +73.000% |
| 2026-08-31 | 1.6100 | 1.6100 | 1.6000 | 1.6100 | +16.667% | 3 | 1 | +114.907% |
| 2026-08-27 | 1.1600 | 1.3800 | 1.1600 | 1.3800 | 0.000% | 2 | 0 | +150.725% |