USO270416C00265000
USO Apr 16 2027 265.00 Call
optionOPRA
InactiveSep 30, 2026
2.39USD-25.545%(-0.82)2Vol46OI
USO270416C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -25.545% | 2 | 45 | 0.000% |
| 2026-09-09 | 2.9600 | 3.2100 | 2.9600 | 3.2100 | +25.882% | 2 | 44 | -25.545% |
| 2026-09-08 | 2.4900 | 2.5500 | 2.4900 | 2.5500 | +75.862% | 42 | 2 | -6.275% |
| 2026-08-27 | 1.2800 | 1.4600 | 1.2800 | 1.4500 | 0.000% | 4 | 0 | +64.828% |