USO270416C00250000
USO Apr 16 2027 250.00 Call
optionOPRA
EODOct 22, 2026
4.60USD+35.294%(+1.20)10Vol262OI
USO270416C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +35.294% | 10 | 252 | 0.000% |
| 2026-10-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 6 | 247 | +35.294% |
| 2026-10-20 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -25.532% | 3 | 245 | +31.429% |
| 2026-10-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +35.447% | 1 | 244 | -2.128% |
| 2026-09-28 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -0.287% | 2 | 244 | +32.565% |
| 2026-09-25 | 3.4500 | 3.4800 | 3.4500 | 3.4800 | -14.496% | 2 | 244 | +32.184% |
| 2026-09-24 | 3.7500 | 4.0700 | 3.7500 | 4.0700 | +17.291% | 2 | 242 | +13.022% |
| 2026-09-21 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -20.046% | 7 | 249 | +32.565% |
| 2026-09-18 | 4.3900 | 4.3900 | 4.3400 | 4.3400 | -5.240% | 16 | 237 | +5.991% |
| 2026-09-17 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -15.498% | 200 | 263 | +0.437% |
| 2026-09-16 | 5.4000 | 5.4800 | 5.4000 | 5.4200 | -13.968% | 10 | 263 | -15.129% |
| 2026-09-15 | 5.3800 | 6.3500 | 5.0000 | 6.3000 | +35.484% | 222 | 41 | -26.984% |
| 2026-09-14 | 5.2200 | 5.2200 | 4.6500 | 4.6500 | +21.094% | 14 | 27 | -1.075% |
| 2026-09-09 | 3.6500 | 3.8400 | 3.6500 | 3.8400 | +25.902% | 11 | 18 | +19.792% |
| 2026-09-08 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +7.018% | 14 | 4 | +50.820% |
| 2026-09-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +37.019% | 2 | 2 | +61.404% |
| 2026-08-31 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +17.514% | 1 | 1 | +121.154% |
| 2026-08-28 | 1.6500 | 1.7700 | 1.6500 | 1.7700 | 0.000% | 2 | 2 | +159.887% |
| 2026-08-27 | 1.6000 | 1.7700 | 1.6000 | 1.7700 | -19.178% | 2 | 2 | +159.887% |
| 2026-08-24 | 2.0000 | 2.1900 | 2.0000 | 2.1900 | 0.000% | 12 | 2 | +110.046% |