USO270416C00245000
USO Apr 16 2027 245.00 Call
optionOPRA
EODOct 19, 2026
3.71USD+12.424%(+0.41)3Vol92OI
USO270416C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +12.424% | 3 | 89 | 0.000% |
| 2026-10-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +22.222% | 7 | 82 | +12.424% |
| 2026-10-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.891% | 4 | 78 | +37.407% |
| 2026-09-29 | 3.0400 | 3.2000 | 3.0100 | 3.0300 | -0.980% | 48 | 102 | +22.442% |
| 2026-09-23 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +3.030% | 1 | 101 | +21.242% |
| 2026-09-22 | 3.4900 | 3.4900 | 2.9700 | 2.9700 | -48.258% | 2 | 102 | +24.916% |
| 2026-09-16 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +68.328% | 1 | 101 | -35.366% |
| 2026-09-08 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +29.658% | 7 | 94 | +8.798% |
| 2026-09-01 | 2.6800 | 2.6800 | 2.6300 | 2.6300 | +36.979% | 2 | 94 | +41.065% |
| 2026-08-25 | 2.0400 | 2.0400 | 1.9200 | 1.9200 | -16.522% | 2 | 93 | +93.229% |
| 2026-08-24 | 2.3400 | 2.4800 | 2.2400 | 2.3000 | 0.000% | 198 | 93 | +61.304% |