USO270416C00240000
USO Apr 16 2027 240.00 Call
optionOPRA
EODOct 22, 2026
5.32USD+55.102%(+1.89)4Vol19OI
USO270416C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.3200 | 5.3200 | 5.3100 | 5.3200 | +55.102% | 4 | 21 | 0.000% |
| 2026-09-29 | 3.3900 | 3.4500 | 3.3900 | 3.4300 | -52.361% | 6 | 20 | +55.102% |
| 2026-09-15 | 5.9200 | 7.2500 | 5.9200 | 7.2000 | +98.347% | 12 | 17 | -26.111% |
| 2026-09-08 | 3.6000 | 3.6300 | 3.6000 | 3.6300 | +76.214% | 4 | 16 | +46.556% |
| 2026-08-28 | 1.9200 | 2.1900 | 1.9200 | 2.0600 | +4.569% | 4 | 17 | +158.252% |
| 2026-08-27 | 1.8900 | 1.9800 | 1.7900 | 1.9700 | 0.000% | 38 | 0 | +170.051% |