USO270416C00235000
USO Apr 16 2027 235.00 Call
optionOPRA
EODOct 22, 2026
5.72USD+31.193%(+1.36)4Vol244OI
USO270416C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.8100 | 5.8200 | 5.7200 | 5.7200 | +31.193% | 4 | 244 | 0.000% |
| 2026-10-21 | 4.7500 | 4.7500 | 4.3600 | 4.3600 | +0.926% | 3 | 242 | +31.193% |
| 2026-10-19 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +11.340% | 5 | 237 | +32.407% |
| 2026-10-15 | 3.8700 | 3.8800 | 3.8700 | 3.8800 | +49.231% | 6 | 241 | +47.423% |
| 2026-10-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -21.450% | 4 | 241 | +120.000% |
| 2026-09-29 | 3.8200 | 4.2000 | 3.0500 | 3.3100 | -37.192% | 1,257 | 86 | +72.810% |
| 2026-09-24 | 4.3000 | 5.2700 | 4.3000 | 5.2700 | +57.784% | 9 | 93 | +8.539% |
| 2026-09-22 | 3.7800 | 3.7900 | 3.3400 | 3.3400 | -24.434% | 23 | 86 | +71.257% |
| 2026-09-21 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -20.789% | 14 | 92 | +29.412% |
| 2026-09-18 | 6.5600 | 6.6000 | 5.4700 | 5.5800 | -3.793% | 134 | 12 | +2.509% |
| 2026-09-14 | 6.8800 | 6.8800 | 5.8000 | 5.8000 | +4.505% | 7 | 5 | -1.379% |
| 2026-09-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +6.731% | 3 | 3 | +3.063% |
| 2026-09-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +22.353% | 1 | 4 | +10.000% |
| 2026-09-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +74.897% | 1 | 5 | +34.588% |
| 2026-08-31 | 2.5400 | 2.5500 | 2.3700 | 2.4300 | +11.468% | 14 | 2 | +135.391% |
| 2026-08-27 | 1.9800 | 2.1800 | 1.9700 | 2.1800 | 0.000% | 10 | 0 | +162.385% |