USO270416C00230000
USO Apr 16 2027 230.00 Call
optionOPRA
EODOct 22, 2026
6.13USD+26.653%(+1.29)6Vol82OI
USO270416C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.2500 | 6.2500 | 6.1300 | 6.1300 | +26.653% | 6 | 84 | 0.000% |
| 2026-10-16 | 4.3500 | 4.8400 | 4.3500 | 4.8400 | +26.042% | 7 | 81 | +26.653% |
| 2026-10-12 | 3.8500 | 3.8500 | 3.8400 | 3.8400 | -1.031% | 2 | 81 | +59.635% |
| 2026-10-02 | 3.9100 | 4.2000 | 3.8600 | 3.8800 | -34.126% | 47 | 85 | +57.990% |
| 2026-09-18 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -5.000% | 1 | 85 | +4.075% |
| 2026-09-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -26.103% | 100 | 160 | -1.129% |
| 2026-09-15 | 6.8700 | 8.3900 | 6.5500 | 8.3900 | +71.224% | 177 | 1 | -26.937% |
| 2026-09-09 | 4.9400 | 4.9400 | 4.9000 | 4.9000 | +80.812% | 2 | 1 | +25.102% |
| 2026-08-31 | 2.5000 | 2.7100 | 2.5000 | 2.7100 | 0.000% | 2 | 0 | +126.199% |