USO270416C00225000
USO Apr 16 2027 225.00 Call
optionOPRA
EODOct 16, 2026
5.50USD+9.562%(+0.48)100Vol311OI
USO270416C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.5000 | 5.5500 | 5.5000 | 5.5000 | +9.562% | 100 | 219 | 0.000% |
| 2026-10-15 | 5.0300 | 5.0300 | 5.0200 | 5.0200 | +56.875% | 10 | 219 | +9.562% |
| 2026-10-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 218 | +71.875% |
| 2026-10-06 | 3.0900 | 3.4200 | 3.0900 | 3.2000 | -19.598% | 12 | 210 | +71.875% |
| 2026-09-29 | 3.9600 | 4.0500 | 3.8500 | 3.9800 | -21.961% | 168 | 155 | +38.191% |
| 2026-09-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 5 | 155 | +7.843% |
| 2026-09-25 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | +19.540% | 105 | 55 | +5.769% |
| 2026-09-22 | 4.3700 | 4.3700 | 4.2900 | 4.3500 | -43.871% | 28 | 37 | +26.437% |
| 2026-09-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -12.921% | 1 | 36 | -29.032% |
| 2026-09-15 | 8.5000 | 8.9100 | 8.5000 | 8.9000 | +260.324% | 36 | 0 | -38.202% |
| 2026-08-27 | 2.3800 | 2.4700 | 2.3700 | 2.4700 | 0.000% | 14 | 0 | +122.672% |