USO270416C00220000
USO Apr 16 2027 220.00 Call
optionOPRA
EODOct 20, 2026
5.40USD-3.915%(-0.22)4Vol100OI
USO270416C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.0000 | 6.0000 | 5.4000 | 5.4000 | -3.915% | 4 | 101 | 0.000% |
| 2026-10-19 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -5.546% | 3 | 98 | -3.915% |
| 2026-10-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +19.000% | 2 | 96 | -9.244% |
| 2026-10-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.157% | 2 | 96 | +8.000% |
| 2026-09-29 | 4.7300 | 4.7300 | 4.7100 | 4.7100 | -4.268% | 162 | 15 | +14.650% |
| 2026-09-23 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -11.828% | 1 | 15 | +9.756% |
| 2026-09-21 | 5.6400 | 5.6400 | 5.5800 | 5.5800 | -28.645% | 14 | 4 | -3.226% |
| 2026-09-18 | 7.7200 | 7.8200 | 7.7200 | 7.8200 | -18.542% | 2 | 3 | -30.946% |
| 2026-09-15 | 7.9500 | 9.7000 | 7.9500 | 9.6000 | +58.678% | 4 | 2 | -43.750% |
| 2026-09-09 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +43.026% | 1 | 1 | -10.744% |
| 2026-09-02 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +11.316% | 1 | 1 | +27.660% |
| 2026-09-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +18.750% | 2 | 2 | +42.105% |
| 2026-08-24 | 3.0500 | 3.2400 | 3.0500 | 3.2000 | 0.000% | 4 | 2 | +68.750% |