USO270416C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.936% | 1 | 44 | 0.000% |
| 2026-10-01 | 5.4900 | 5.4900 | 5.4700 | 5.4700 | +9.400% | 20 | 24 | -4.936% |
| 2026-09-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.794% | 6 | 18 | +4.000% |
| 2026-09-22 | 5.0600 | 5.0600 | 5.0400 | 5.0400 | -7.011% | 14 | 21 | +3.175% |
| 2026-09-21 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -33.660% | 2 | 21 | -4.059% |
| 2026-09-18 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +1.491% | 2 | 23 | -36.353% |
| 2026-09-17 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | -22.222% | 20 | 15 | -35.404% |
| 2026-09-15 | 10.4000 | 10.4000 | 10.3000 | 10.3500 | +95.283% | 14 | 8 | -49.758% |
| 2026-09-08 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | 0.000% | 8 | 0 | -1.887% |