USO270416C00210000
USO Apr 16 2027 210.00 Call
optionOPRA
EODOct 22, 2026
7.90USD+5.333%(+0.40)10Vol109OI
USO270416C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.9200 | 7.9200 | 7.8900 | 7.9000 | +5.333% | 10 | 107 | 0.000% |
| 2026-10-21 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | +40.977% | 2 | 107 | +5.333% |
| 2026-10-12 | 4.9900 | 5.3200 | 4.9900 | 5.3200 | +24.009% | 2 | 106 | +48.496% |
| 2026-10-06 | 4.2200 | 4.2900 | 4.2200 | 4.2900 | -25.261% | 23 | 86 | +84.149% |
| 2026-09-29 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -8.013% | 3 | 88 | +37.631% |
| 2026-09-25 | 6.0800 | 6.2400 | 6.0800 | 6.2400 | -15.217% | 10 | 87 | +26.603% |
| 2026-09-24 | 6.7400 | 7.4000 | 6.7400 | 7.3600 | +31.900% | 3 | 85 | +7.337% |
| 2026-09-23 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +2.385% | 2 | 86 | +41.577% |
| 2026-09-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -38.068% | 54 | 32 | +44.954% |
| 2026-09-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -21.076% | 1 | 32 | -10.227% |
| 2026-09-15 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | +18.617% | 5 | 30 | -29.148% |
| 2026-09-14 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | +66.372% | 2 | 30 | -15.957% |
| 2026-09-08 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | +16.977% | 15 | 15 | +39.823% |
| 2026-09-04 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 0.000% | 15 | 0 | +63.561% |