USO270416C00205000
USO Apr 16 2027 205.00 Call
optionOPRA
EODOct 22, 2026
8.70USD+5.455%(+0.45)10Vol133OI
USO270416C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.6800 | 8.7000 | 8.6800 | 8.7000 | +5.455% | 10 | 123 | 0.000% |
| 2026-10-21 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | +35.691% | 2 | 122 | +5.455% |
| 2026-10-13 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +2.703% | 1 | 121 | +43.092% |
| 2026-10-12 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -4.670% | 1 | 121 | +46.959% |
| 2026-09-29 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -8.136% | 1 | 121 | +40.097% |
| 2026-09-28 | 6.9500 | 6.9500 | 6.5000 | 6.7600 | +0.446% | 171 | 52 | +28.698% |
| 2026-09-25 | 6.7800 | 6.8300 | 6.7300 | 6.7300 | -21.653% | 58 | 27 | +29.272% |
| 2026-09-18 | 9.7000 | 9.7000 | 8.5900 | 8.5900 | -9.101% | 8 | 27 | +1.281% |
| 2026-09-17 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | -8.872% | 7 | 24 | -7.937% |
| 2026-09-16 | 10.4500 | 10.5500 | 10.3700 | 10.3700 | -13.583% | 16 | 16 | -16.104% |
| 2026-09-15 | 12.1000 | 12.2000 | 12.0000 | 12.0000 | +152.632% | 29 | 1 | -27.500% |
| 2026-09-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 0 | +83.158% |