USO270416C00200000
USO Apr 16 2027 200.00 Call
optionOPRA
EODOct 22, 2026
10.13USD+11.319%(+1.03)44Vol303OI
USO270416C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.6500 | 10.3000 | 9.2000 | 10.1300 | +11.319% | 44 | 291 | 0.000% |
| 2026-10-21 | 8.4300 | 9.1000 | 8.0000 | 9.1000 | +3.409% | 43 | 268 | +11.319% |
| 2026-10-20 | 9.0000 | 9.0000 | 7.6100 | 8.8000 | +2.326% | 13 | 262 | +15.114% |
| 2026-10-19 | 8.2000 | 9.2000 | 8.0000 | 8.6000 | +15.591% | 69 | 235 | +17.791% |
| 2026-10-15 | 7.6000 | 8.1600 | 7.3400 | 7.4400 | +4.789% | 4 | 237 | +36.156% |
| 2026-10-14 | 7.6200 | 7.6200 | 7.0400 | 7.1000 | +4.412% | 3 | 275 | +42.676% |
| 2026-10-13 | 6.2100 | 6.8000 | 6.2100 | 6.8000 | +3.659% | 69 | 268 | +48.971% |
| 2026-10-12 | 6.7000 | 6.8500 | 6.5600 | 6.5600 | +8.430% | 29 | 239 | +54.421% |
| 2026-10-09 | 5.8400 | 6.1500 | 5.8200 | 6.0500 | +0.833% | 16 | 231 | +67.438% |
| 2026-10-08 | 6.1300 | 6.1300 | 6.0000 | 6.0000 | +18.812% | 7 | 234 | +68.833% |
| 2026-10-07 | 5.1900 | 5.6500 | 5.0500 | 5.0500 | -1.174% | 20 | 225 | +100.594% |
| 2026-10-06 | 4.9600 | 5.2200 | 4.9600 | 5.1100 | -8.750% | 4 | 224 | +98.239% |
| 2026-10-02 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | -19.424% | 2 | 224 | +80.893% |
| 2026-10-01 | 6.9700 | 6.9700 | 6.9500 | 6.9500 | +5.784% | 18 | 224 | +45.755% |
| 2026-09-30 | 6.6200 | 6.6200 | 6.5700 | 6.5700 | -6.009% | 2 | 223 | +54.186% |
| 2026-09-29 | 6.9500 | 6.9900 | 6.9500 | 6.9900 | -8.388% | 2 | 224 | +44.921% |
| 2026-09-28 | 7.9700 | 7.9700 | 7.4600 | 7.6300 | +2.830% | 6 | 225 | +32.765% |
| 2026-09-25 | 7.7800 | 7.9200 | 7.4200 | 7.4200 | -10.710% | 48 | 202 | +36.523% |
| 2026-09-24 | 8.1600 | 8.3100 | 8.1600 | 8.3100 | +20.435% | 3 | 202 | +21.901% |
| 2026-09-23 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -0.433% | 2 | 214 | +46.812% |
| 2026-09-22 | 6.7500 | 6.9300 | 6.7400 | 6.9300 | -13.913% | 19 | 208 | +46.176% |
| 2026-09-21 | 8.0600 | 8.0600 | 8.0500 | 8.0500 | -28.761% | 14 | 222 | +25.839% |
| 2026-09-16 | 11.6700 | 11.9000 | 11.3000 | 11.3000 | -14.068% | 77 | 213 | -10.354% |
| 2026-09-15 | 10.7800 | 13.1500 | 10.7800 | 13.1500 | +35.567% | 26 | 191 | -22.966% |
| 2026-09-11 | 9.4000 | 9.7000 | 9.4000 | 9.7000 | -14.235% | 23 | 169 | +4.433% |
| 2026-09-10 | 9.7500 | 11.3100 | 9.7000 | 11.3100 | +35.449% | 55 | 135 | -10.433% |
| 2026-09-09 | 8.2300 | 8.3500 | 8.2300 | 8.3500 | +30.469% | 7 | 128 | +21.317% |
| 2026-09-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +11.304% | 10 | 128 | +58.281% |
| 2026-09-01 | 5.3000 | 5.7500 | 5.1000 | 5.7500 | +51.316% | 35 | 93 | +76.174% |
| 2026-08-25 | 3.9800 | 3.9800 | 3.8000 | 3.8000 | -14.027% | 2 | 94 | +166.579% |
| 2026-08-24 | 4.5000 | 4.5900 | 4.2000 | 4.4200 | 0.000% | 200 | 94 | +129.186% |