USO270416C00195000
USO Apr 16 2027 195.00 Call
optionOPRA
EODOct 22, 2026
11.06USD+26.400%(+2.31)9Vol88OI
USO270416C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.4000 | 11.0600 | 10.4000 | 11.0600 | +26.400% | 9 | 86 | 0.000% |
| 2026-10-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +30.597% | 1 | 85 | +26.400% |
| 2026-10-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 1 | 85 | +65.075% |
| 2026-10-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +25.673% | 1 | 85 | +58.000% |
| 2026-10-06 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -22.960% | 2 | 84 | +98.564% |
| 2026-09-29 | 7.5000 | 7.5000 | 7.2300 | 7.2300 | -11.288% | 4 | 89 | +52.974% |
| 2026-09-28 | 8.7500 | 9.2800 | 7.6000 | 8.1500 | +1.875% | 9 | 82 | +35.706% |
| 2026-09-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +9.589% | 1 | 82 | +38.250% |
| 2026-09-22 | 7.2700 | 7.3000 | 7.2700 | 7.3000 | -25.888% | 20 | 76 | +51.507% |
| 2026-09-18 | 11.5700 | 11.5700 | 9.8200 | 9.8500 | -12.054% | 22 | 85 | +12.284% |
| 2026-09-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -8.795% | 1 | 85 | -1.250% |
| 2026-09-16 | 12.3900 | 12.4000 | 12.2100 | 12.2800 | +1.909% | 103 | 35 | -9.935% |
| 2026-09-14 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -2.666% | 1 | 34 | -8.216% |
| 2026-09-10 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +43.953% | 1 | 34 | -10.662% |
| 2026-09-09 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +21.127% | 2 | 32 | +28.605% |
| 2026-09-08 | 7.4300 | 7.4300 | 7.1000 | 7.1000 | +13.600% | 30 | 2 | +55.775% |
| 2026-09-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 2 | 0 | +76.960% |