USO270416C00190000
USO Apr 16 2027 190.00 Call
optionOPRA
EODOct 22, 2026
12.20USD+28.421%(+2.70)6Vol259OI
USO270416C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.5000 | 12.4500 | 11.5000 | 12.2000 | +28.421% | 6 | 257 | 0.000% |
| 2026-10-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.190% | 1 | 256 | +28.421% |
| 2026-10-16 | 9.9000 | 10.0200 | 9.9000 | 10.0200 | -10.536% | 40 | 216 | +21.756% |
| 2026-09-24 | 10.2400 | 11.2000 | 10.2300 | 11.2000 | +35.758% | 10 | 216 | +8.929% |
| 2026-09-23 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -5.714% | 2 | 216 | +47.879% |
| 2026-09-21 | 9.4900 | 9.4900 | 8.7500 | 8.7500 | -20.455% | 24 | 223 | +39.429% |
| 2026-09-18 | 12.4000 | 12.5400 | 10.8500 | 11.0000 | -17.293% | 8 | 226 | +10.909% |
| 2026-09-16 | 13.9600 | 14.1800 | 13.0800 | 13.3000 | -13.636% | 406 | 19 | -8.271% |
| 2026-09-15 | 15.4500 | 15.4500 | 15.4000 | 15.4000 | +16.226% | 2 | 19 | -20.779% |
| 2026-09-14 | 13.3500 | 13.3500 | 13.2000 | 13.2500 | +18.304% | 3 | 18 | -7.925% |
| 2026-09-11 | 11.1400 | 11.2000 | 11.1400 | 11.2000 | -5.245% | 6 | 14 | +8.929% |
| 2026-09-10 | 11.7000 | 11.8200 | 10.8000 | 11.8200 | +45.031% | 12 | 7 | +3.215% |
| 2026-09-08 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 7 | 0 | +49.693% |