USO270416C00185000
USO Apr 16 2027 185.00 Call
optionOPRA
EODOct 22, 2026
13.60USD+13.333%(+1.60)1Vol137OI
USO270416C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +13.333% | 1 | 136 | 0.000% |
| 2026-10-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.448% | 1 | 135 | +13.333% |
| 2026-10-16 | 9.9000 | 11.3800 | 9.9000 | 11.3800 | +4.885% | 2 | 135 | +19.508% |
| 2026-10-15 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +17.935% | 1 | 135 | +25.346% |
| 2026-10-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 1 | 134 | +47.826% |
| 2026-10-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -15.888% | 2 | 133 | +51.111% |
| 2026-09-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -5.310% | 1 | 133 | +27.103% |
| 2026-09-24 | 11.5900 | 11.9800 | 11.3000 | 11.3000 | +15.542% | 23 | 122 | +20.354% |
| 2026-09-23 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +8.186% | 3 | 127 | +39.059% |
| 2026-09-22 | 8.9100 | 9.0400 | 8.9100 | 9.0400 | -4.842% | 8 | 128 | +50.442% |
| 2026-09-21 | 9.4300 | 9.5000 | 9.4300 | 9.5000 | -20.235% | 2 | 127 | +43.158% |
| 2026-09-18 | 13.2300 | 13.2300 | 11.9100 | 11.9100 | -17.521% | 22 | 113 | +14.190% |
| 2026-09-16 | 14.6700 | 14.6700 | 14.4200 | 14.4400 | -6.839% | 250 | 93 | -5.817% |
| 2026-09-15 | 15.2000 | 15.5000 | 15.2000 | 15.5000 | +6.897% | 3 | 93 | -12.258% |
| 2026-09-14 | 14.5400 | 14.6900 | 14.5000 | 14.5000 | +7.407% | 93 | 16 | -6.207% |
| 2026-09-10 | 13.0000 | 13.5000 | 13.0000 | 13.5000 | +53.584% | 2 | 14 | +0.741% |
| 2026-09-08 | 8.7300 | 8.7900 | 8.7300 | 8.7900 | 0.000% | 14 | 0 | +54.721% |